일자	종가	등락	등락률(%)	거래량
01/16	9,790	230	2.41%	131,933
01/15	9,560	5	-0.05%	137,664
01/14	9,565	25	0.26%	171,207
01/13	9,540	60	-0.62%	237,371
01/10	9,600	30	-0.31%	370,663
01/09	9,630	35	0.36%	414,701
01/08	9,595	65	-0.67%	507,317
01/07	9,660	85	-0.87%	499,404
01/06	9,745	85	0.88%	702,800
01/03	9,660	45	-0.46%	170,395