일자	종가	등락	등락률(%)	거래량
01/16	11,395	465	4.25%	59
01/15	10,930	270	-2.41%	82
01/14	11,200	255	2.33%	11
01/13	10,945	180	-1.62%	253
01/10	11,125	85	0.77%	36
01/09	11,040	20	-0.18%	309
01/08	11,060	305	-2.68%	565
01/07	11,365	75	-0.66%	79
01/06	11,440	485	4.43%	1,402
01/03	10,955	235	-2.10%	616