일자	종가	등락	등락률(%)	거래량
01/16	16,390	1880	-10.29%	821
01/15	18,270	750	4.28%	115
01/14	17,520	965	-5.22%	110
01/13	18,485	775	4.38%	487
01/10	17,710	50	-0.28%	0
01/09	17,760	295	1.69%	53
01/08	17,465	860	5.18%	538
01/07	16,605	345	-2.04%	265
01/06	16,950	1580	-8.53%	350
01/03	18,530	810	4.57%	191