일자	종가	등락	등락률(%)	거래량
01/16	20,195	1515	-6.98%	50
01/15	21,710	495	2.33%	296
01/14	21,215	420	-1.94%	173
01/13	21,635	1035	5.02%	180
01/10	20,600	40	0.19%	0
01/09	20,560	500	2.49%	52
01/08	20,060	915	4.78%	301
01/07	19,145	670	-3.38%	242
01/06	19,815	1145	-5.46%	29
01/03	20,960	260	-1.23%	44