일자	종가	등락	등락률(%)	거래량
01/16	44,575	1660	3.87%	20
01/15	42,915	570	-1.31%	4
01/14	43,485	600	-1.36%	126
01/13	44,085	295	0.67%	0
01/10	43,790	480	-1.08%	105
01/09	44,270	495	1.13%	330
01/08	43,775	1630	-3.59%	545
01/07	45,405	570	-1.24%	110
01/06	45,975	570	-1.22%	25
01/03	46,545	0	0.00%	200