일자	종가	등락	등락률(%)	거래량
04/03	7,440	210	-2.75%	160,418
04/02	7,440	0	0.00%	0
04/01	7,440	0	0.00%	0
03/27	7,440	210	-2.75%	160,418
03/26	7,650	200	-2.55%	167,079
03/25	7,850	100	1.29%	497,646
03/22	7,750	640	9.00%	1,783,262
03/21	7,110	290	-3.92%	106,219
03/20	7,400	520	7.56%	151,051
03/19	6,880	80	-1.15%	37,750