일자	종가	등락	등락률(%)	거래량
03/18	6,960	290	4.35%	89,029
03/15	6,670	590	-8.13%	451,528
03/14	7,260	70	-0.95%	17,028
03/13	7,330	50	0.69%	37,586
03/12	7,280	70	0.97%	26,432
03/11	7,210	40	-0.55%	35,311
03/08	7,250	100	1.40%	35,754
03/07	7,150	20	-0.28%	27,819
03/06	7,170	60	-0.83%	26,985
03/05	7,230	150	-2.03%	36,136