일자	종가	등락	등락률(%)	거래량
03/04	7,380	40	-0.54%	31,545
02/29	7,420	70	0.95%	29,594
02/28	7,350	60	0.82%	11,689
02/27	7,290	230	-3.06%	40,270
02/26	7,520	20	-0.27%	17,909
02/23	7,540	80	1.07%	34,893
02/22	7,460	50	-0.67%	27,672
02/21	7,510	160	-2.09%	45,592
02/20	7,670	80	-1.03%	54,423
02/19	7,750	40	0.52%	48,019