일자	종가	등락	등락률(%)	거래량
02/16	7,710	10	0.13%	15,681
02/15	7,700	90	-1.16%	50,600
02/14	7,790	40	-0.51%	35,928
02/13	7,830	130	1.69%	59,479
02/08	7,700	0	0.00%	71,922
02/07	7,700	200	2.67%	49,047