일자	종가	등락	등락률(%)	거래량
01/02	9,980	200	-1.96%	142,386
12/30	10,180	380	3.88%	212,230
12/27	9,800	85	-0.86%	145,042
12/26	9,885	0	0.00%	154,955
12/24	9,885	240	2.49%	129,355