일자	종가	등락	등락률(%)	거래량
01/02	9,690	225	-2.27%	20,189
12/30	9,915	290	3.01%	31,241
12/27	9,625	90	-0.93%	39,537
12/26	9,715	5	0.05%	13,470
12/24	9,710	20	-0.21%	20,622