일자	종가	등락	등락률(%)	거래량
01/02	4,130	90	2.23%	601,350
12/30	4,040	125	-3.00%	401,874
12/27	4,165	365	-8.06%	842,968
12/26	4,530	250	5.84%	2,178,984
12/24	4,280	225	5.55%	2,109,930
12/23	4,055	295	-6.78%	882,447
12/20	4,350	630	-12.65%	5,497,141
12/19	4,980	800	-13.84%	10,132,460