일자	종가	등락	등락률(%)	거래량
01/02	10,945	285	-2.54%	26,794
12/30	11,230	180	-1.58%	90,982
12/27	11,410	70	-0.61%	115,163
12/26	11,480	340	3.05%	105,991
12/24	11,140	55	0.50%	98,826
12/23	11,085	340	3.16%	120,457
12/20	10,745	35	-0.32%	132,109
12/19	10,780	410	-3.66%	153,794
12/18	11,190	180	-1.58%	140,800
12/17	11,370	160	1.43%	238,571