일자	종가	등락	등락률(%)	거래량
01/02	10,040	30	-0.30%	933,039
12/30	10,070	155	1.56%	361,409
12/27	9,915	50	-0.50%	299,988
12/26	9,965	40	0.40%	361,049
12/24	9,925	150	1.53%	332,880
12/23	9,775	320	3.38%	457,296
12/20	9,455	25	0.27%	378,384
12/19	9,430	150	-1.57%	138,198
12/18	9,580	65	-0.67%	188,023
12/17	9,645	140	-1.43%	216,615