일자	종가	등락	등락률(%)	거래량
01/02	9,840	380	-3.72%	1,439,465
12/30	10,220	300	-2.85%	1,376,721
12/27	10,520	240	2.33%	2,304,747
12/26	10,280	315	3.16%	1,022,084
12/24	9,965	135	-1.34%	801,585
12/23	10,100	715	7.62%	1,180,547
12/20	9,385	160	-1.68%	560,083
12/19	9,545	495	-4.93%	1,086,036
12/18	10,040	260	-2.52%	1,380,132
12/17	10,300	300	3.00%	3,143,561