일자	종가	등락	등락률(%)	거래량
01/02	11,190	330	-2.86%	1,094
12/30	11,520	370	-3.11%	153
12/27	11,890	225	-1.86%	72
12/26	12,115	565	4.89%	414
12/24	11,550	70	0.61%	38
12/23	11,480	225	2.00%	260
12/20	11,255	155	-1.36%	203
12/19	11,410	435	-3.67%	376
12/18	11,845	20	-0.17%	287
12/17	11,865	400	3.49%	689