일자	종가	등락	등락률(%)	거래량
01/02	17,720	810	4.79%	360
12/30	16,910	1065	6.72%	102
12/27	15,845	755	5.00%	55
12/26	15,090	1345	-8.18%	39
12/24	16,435	105	-0.63%	1
12/23	16,540	570	-3.33%	116
12/20	17,110	440	2.64%	5,047
12/19	16,670	1600	10.62%	2,289
12/18	15,070	110	-0.72%	0
12/17	15,180	960	-5.95%	0