일자	종가	등락	등락률(%)	거래량
01/02	21,220	565	2.74%	102
12/30	20,655	665	3.33%	79
12/27	19,990	495	2.54%	26
12/26	19,495	470	-2.35%	9
12/24	19,965	165	0.83%	2
12/23	19,800	1200	-5.71%	22
12/20	21,000	220	1.06%	1
12/19	20,780	1430	7.39%	2
12/18	19,350	180	-0.92%	0
12/17	19,530	85	-0.43%	2