일자	종가	등락	등락률(%)	거래량
01/02	46,545	220	0.47%	0
12/30	46,325	1180	-2.48%	202
12/27	47,505	710	1.52%	0
12/26	46,795	15	-0.03%	0
12/24	46,810	1025	-2.14%	3