일자	종가	등락	등락률(%)	거래량
12/16	9,785	55	0.57%	325,119
12/13	9,730	80	-0.82%	157,556
12/12	9,810	20	0.20%	196,546
12/11	9,790	40	0.41%	244,420
12/10	9,750	340	-3.37%	295,845