일자	종가	등락	등락률(%)	거래량
12/16	10,020	25	-0.25%	112,176
12/13	10,045	55	-0.54%	106,802
12/12	10,100	0	0.00%	154,590
12/11	10,100	30	-0.30%	151,322
12/10	10,130	215	-2.08%	135,898
12/09	10,345	145	1.42%	120,463
12/06	10,200	0	0.00%	110,470
12/05	10,200	85	0.84%	150,778
12/04	10,115	85	0.85%	135,153
12/03	10,030	35	0.35%	123,465