일자	종가	등락	등락률(%)	거래량
12/02	10,080	95	0.95%	336,063
11/29	9,985	35	0.35%	86,175
11/28	9,950	30	-0.30%	126,564
11/27	9,980	15	0.15%	305,408
11/26	9,965	55	-0.55%	243,049