일자	종가	등락	등락률(%)	거래량
12/02	9,855	170	1.76%	1,930,834
11/29	9,685	0	0.00%	658,655
11/28	9,685	80	-0.82%	705,743
11/27	9,765	115	-1.16%	1,458,496
11/26	9,880	115	-1.15%	3,423,226