일자	종가	등락	등락률(%)	거래량
02/05	13,115	205	-1.54%	263,213
02/04	13,320	605	4.76%	128,844
02/03	12,715	270	-2.08%	155,089
01/31	12,985	175	-1.33%	164,373
01/24	13,160	655	5.24%	203,654
01/23	12,505	250	-1.96%	112,338
01/22	12,755	90	-0.70%	241,533
01/21	12,845	115	0.90%	212,955
01/20	12,730	40	-0.31%	194,120
01/17	12,770	90	-0.70%	250,040