일자	종가	등락	등락률(%)	거래량
02/05	10,060	90	0.90%	441
02/04	9,970	20	0.20%	5,204
02/03	9,950	195	-1.92%	11,972
01/31	10,145	20	0.20%	475
01/24	10,125	200	2.02%	18,094
01/23	9,925	5	-0.05%	137
01/22	9,930	70	0.71%	350
01/21	9,860	10	-0.10%	11,011
01/20	9,870	25	-0.25%	10,776
01/17	9,895	190	-1.88%	17,148