일자	종가	등락	등락률(%)	거래량
02/05	10,185	280	2.83%	156,160
02/04	9,905	135	1.38%	202,343
02/03	9,770	710	-6.77%	176,975
01/31	10,480	220	-2.06%	137,921
01/24	10,700	40	0.38%	120,892
01/23	10,660	290	-2.65%	157,276
01/22	10,950	65	0.60%	157,399
01/21	10,885	630	-5.47%	197,628
01/20	11,515	370	3.32%	160,535
01/17	11,145	35	-0.31%	100,991