일자	종가	등락	등락률(%)	거래량
02/05	11,230	45	0.40%	12,419
02/04	11,185	275	2.52%	71,929
02/03	10,910	370	-3.28%	74,094
01/31	11,280	335	-2.88%	37,635
01/24	11,615	100	-0.85%	58,276
01/23	11,715	260	2.27%	35,012
01/22	11,455	245	2.19%	140,714
01/21	11,210	80	-0.71%	15,081
01/20	11,290	165	1.48%	13,620
01/17	11,125	95	0.86%	10,828