일자	종가	등락	등락률(%)	거래량
02/05	10,860	15	0.14%	865,127
02/04	10,845	190	1.78%	1,083,589
02/03	10,655	390	-3.53%	1,423,685
01/31	11,045	690	-5.88%	3,935,371
01/24	11,735	115	-0.97%	2,564,593
01/23	11,855	155	1.32%	1,548,599
01/22	11,700	290	2.54%	2,956,200
01/21	11,410	15	-0.13%	1,203,377
01/20	11,425	70	0.62%	675,775
01/17	11,355	55	0.49%	1,635,679