일자	종가	등락	등락률(%)	거래량
02/05	10,755	195	-1.78%	0
02/04	10,950	155	1.44%	1
02/03	10,795	435	-3.87%	4
01/31	11,230	150	-1.32%	239
01/24	11,380	35	-0.31%	178
01/23	11,415	20	0.18%	128
01/22	11,395	5	-0.04%	97
01/21	11,400	10	0.09%	75
01/20	11,390	175	1.56%	48
01/17	11,215	180	-1.58%	206