일자	종가	등락	등락률(%)	거래량
02/05	17,895	390	-2.13%	869
02/04	18,285	335	-1.80%	4,242
02/03	18,620	1580	9.27%	13,746
01/31	17,040	1340	8.54%	3,118
01/24	15,700	60	-0.38%	591
01/23	15,760	25	-0.16%	456
01/22	15,785	70	-0.44%	184
01/21	15,855	225	-1.40%	82
01/20	16,080	950	-5.58%	471
01/17	17,030	640	3.90%	639