일자	종가	등락	등락률(%)	거래량
02/05	20,975	680	-3.14%	60
02/04	21,655	920	-4.08%	5,946
02/03	22,575	2255	11.10%	5,704
01/31	20,320	2400	13.39%	197
01/24	17,920	255	-1.40%	117
01/23	18,175	595	-3.17%	222
01/22	18,770	825	-4.21%	25
01/21	19,595	285	-1.43%	0
01/20	19,880	990	-4.74%	40
01/17	20,870	675	3.34%	6