일자	종가	등락	등락률(%)	거래량
02/05	20,455	300	-1.45%	1
02/04	20,755	525	2.60%	26
02/03	20,230	775	-3.69%	0
01/31	21,005	640	3.14%	10
01/24	20,365	270	1.34%	6
01/23	20,095	180	0.90%	1
01/22	19,915	315	1.61%	6
01/21	19,600	65	-0.33%	971
01/20	19,665	205	1.05%	429
01/17	19,460	100	-0.51%	9