일자	종가	등락	등락률(%)	거래량
02/05	47,125	705	1.52%	6
02/04	46,420	685	-1.45%	4
02/03	47,105	145	0.31%	1
01/31	46,960	2415	5.42%	75
01/24	44,545	750	-1.66%	151
01/23	45,295	40	-0.09%	1
01/22	45,335	385	-0.84%	64
01/21	45,720	410	0.90%	7
01/20	45,310	35	0.08%	1
01/17	45,275	700	1.57%	1