일자	종가	등락	등락률(%)	거래량
03/14	3,700	10	-0.27%	785
03/13	3,710	50	1.37%	3,878
03/12	3,660	0	0.00%	2,827
03/11	3,660	50	-1.35%	1,566
03/10	3,710	5	-0.13%	1,376
03/07	3,715	20	-0.54%	1,852
03/06	3,735	35	0.95%	2,276
03/05	3,700	15	0.41%	2,627
03/04	3,685	15	-0.41%	2,603
02/28	3,700	15	-0.40%	2,553