일자	종가	등락	등락률(%)	거래량
05/09	3,405	0	0.00%	3,610
05/08	3,405	25	0.74%	2,442
05/07	3,380	5	-0.15%	4,634
05/02	3,385	0	0.00%	2,117
04/30	3,385	20	0.59%	4,201
04/29	3,365	20	0.60%	10,014
04/28	3,345	5	-0.15%	3,659
04/25	3,350	15	0.45%	15,776
04/24	3,335	5	0.15%	7,530
04/23	3,330	70	-2.06%	6,054