일자	종가	등락	등락률(%)	거래량
03/12	16,080	80	0.50%	4,326
03/11	16,000	70	-0.44%	15,568
03/10	16,070	230	-1.41%	23,414
03/07	16,300	110	0.68%	15,126
03/06	16,190	90	-0.55%	4,937
03/05	16,280	80	0.49%	5,351
03/04	16,200	120	-0.74%	5,724
02/28	16,320	220	-1.33%	9,144
02/27	16,540	100	0.61%	13,237
02/26	16,440	230	1.42%	6,314