일자	종가	등락	등락률(%)	거래량
03/14	14,200	390	-2.67%	441,129
03/13	14,590	310	-2.08%	694,151
03/12	14,900	240	1.64%	1,453,119
03/11	14,660	220	-1.48%	1,102,824
03/10	14,880	170	1.16%	1,514,814
03/07	14,710	1060	7.77%	6,277,604
03/06	13,650	620	4.76%	2,236,859
03/05	13,030	560	4.49%	710,216
03/04	12,470	510	-3.93%	324,898
02/28	12,980	1080	-7.68%	810,365