일자	종가	등락	등락률(%)	거래량
03/12	6,260	460	7.93%	335,276
03/11	5,800	90	-1.53%	22,826
03/10	5,890	10	-0.17%	69,341
03/07	5,900	10	-0.17%	33,715
03/06	5,910	50	-0.84%	70,679
03/05	5,960	150	2.58%	65,327
03/04	5,810	100	1.75%	55,577
02/28	5,710	270	-4.52%	165,151
02/27	5,980	50	-0.83%	56,302
02/26	6,030	80	-1.31%	48,418