일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 1,492 3 0.20% 68,004
03/13 1,489 26 -1.72% 109,923
03/12 1,515 7 0.46% 69,540
03/11 1,508 7 -0.46% 116,911
03/10 1,515 6 0.40% 93,774
03/07 1,509 0 0.00% 200,438
03/06 1,509 26 -1.69% 201,587
03/05 1,535 28 1.86% 229,662
03/04 1,507 46 -2.96% 454,106
02/28 1,553 50 -3.12% 748,895
처음이전12345678910