일자	종가	등락	등락률(%)	거래량
03/14	35,400	150	0.43%	302,999
03/13	35,250	300	-0.84%	631,520
03/12	35,550	2100	6.28%	1,136,213
03/11	33,450	400	-1.18%	653,378
03/10	33,850	300	-0.88%	364,840
03/07	34,150	200	-0.58%	761,396
03/06	34,350	750	2.23%	728,494
03/05	33,600	800	-2.33%	807,524
03/04	34,400	550	1.62%	865,899
02/28	33,850	1450	-4.11%	1,362,787