일자	종가	등락	등락률(%)	거래량
03/14	5,320	180	3.50%	200,200
03/13	5,140	110	2.19%	202,398
03/12	5,030	10	0.20%	49,259
03/11	5,020	0	0.00%	77,561
03/10	5,020	30	-0.59%	53,450
03/07	5,050	10	-0.20%	56,040
03/06	5,060	40	-0.78%	126,142
03/05	5,100	10	0.20%	192,458
03/04	5,090	170	-3.23%	104,887
02/28	5,260	30	-0.57%	58,783