일자	종가	등락	등락률(%)	거래량
03/14	1,830	17	0.94%	224,789
03/13	1,813	19	1.06%	314,112
03/12	1,794	31	-1.70%	279,601
03/11	1,825	59	-3.13%	381,335
03/10	1,884	26	-1.36%	325,219
03/07	1,910	100	-4.98%	656,546
03/06	2,010	0	0.00%	1,070,004
03/05	2,010	5	-0.25%	642,734
03/04	2,015	157	8.45%	2,632,888
02/28	1,858	21	-1.12%	908,600