일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 1,830 17 0.94% 224,789
03/13 1,813 19 1.06% 314,112
03/12 1,794 31 -1.70% 279,601
03/11 1,825 59 -3.13% 381,335
03/10 1,884 26 -1.36% 325,219
03/07 1,910 100 -4.98% 656,546
03/06 2,010 0 0.00% 1,070,004
03/05 2,010 5 -0.25% 642,734
03/04 2,015 157 8.45% 2,632,888
02/28 1,858 21 -1.12% 908,600
처음이전12345678910