일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 2,470 15 0.61% 534,395
03/13 2,455 85 -3.35% 669,794
03/12 2,540 75 3.04% 480,305
03/11 2,465 5 -0.20% 453,193
03/10 2,470 145 -5.54% 1,110,831
03/07 2,615 5 -0.19% 327,931
03/06 2,620 90 -3.32% 617,364
03/05 2,710 20 -0.73% 654,791
03/04 2,730 85 -3.02% 629,976
02/28 2,815 90 -3.10% 699,202
처음이전12345678910