일자	종가	등락	등락률(%)	거래량
03/14	2,470	15	0.61%	534,395
03/13	2,455	85	-3.35%	669,794
03/12	2,540	75	3.04%	480,305
03/11	2,465	5	-0.20%	453,193
03/10	2,470	145	-5.54%	1,110,831
03/07	2,615	5	-0.19%	327,931
03/06	2,620	90	-3.32%	617,364
03/05	2,710	20	-0.73%	654,791
03/04	2,730	85	-3.02%	629,976
02/28	2,815	90	-3.10%	699,202