일자	종가	등락	등락률(%)	거래량
03/14	1,808	12	0.67%	32,870
03/13	1,796	20	1.13%	46,952
03/12	1,776	4	-0.22%	25,451
03/11	1,780	3	-0.17%	48,287
03/10	1,783	3	0.17%	15,622
03/07	1,780	2	0.11%	39,956
03/06	1,778	46	-2.52%	196,610
03/05	1,824	14	0.77%	30,869
03/04	1,810	37	-2.00%	120,790
02/28	1,847	36	-1.91%	106,833