일자	종가	등락	등락률(%)	거래량
03/14	2,930	25	0.86%	2,692,055
03/13	2,905	225	-7.19%	2,161,029
03/12	3,130	130	-3.99%	3,196,320
03/11	3,260	220	7.24%	25,775,816
03/10	3,040	340	12.59%	9,422,680
03/07	2,700	30	-1.10%	105,957
03/06	2,730	15	-0.55%	128,771
03/05	2,745	60	2.23%	128,760
03/04	2,685	35	1.32%	120,997
02/28	2,650	105	-3.81%	328,221