일자	종가	등락	등락률(%)	거래량
03/12	236	2	0.85%	269,299
03/11	234	1	-0.43%	761,445
03/10	235	5	2.17%	327,453
03/07	230	11	-4.56%	480,528
03/06	241	2	0.84%	503,205
03/05	239	7	-2.85%	530,182
03/04	246	1	-0.40%	626,156
02/28	247	0	0.00%	2,986,090
02/27	247	40	-13.94%	6,245,830
02/26	287	5	1.77%	801,720