일자	종가	등락	등락률(%)	거래량
05/09	2,430	15	-0.61%	158,809
05/08	2,445	45	1.88%	183,887
05/07	2,400	10	-0.41%	88,185
05/02	2,410	5	-0.21%	141,821
04/30	2,415	0	0.00%	218,475
04/29	2,415	40	1.68%	155,451
04/28	2,375	20	-0.84%	118,980
04/25	2,395	15	0.63%	88,135
04/24	2,380	25	1.06%	128,625
04/23	2,355	25	1.07%	107,836