일자	종가	등락	등락률(%)	거래량
03/14	1,795	37	2.10%	27,103
03/13	1,758	5	0.29%	29,982
03/12	1,753	7	-0.40%	32,107
03/11	1,760	14	-0.79%	21,309
03/10	1,774	3	-0.17%	10,755
03/07	1,777	12	-0.67%	16,797
03/06	1,789	6	0.34%	12,010
03/05	1,783	0	0.00%	20,439
03/04	1,783	7	-0.39%	9,059
02/28	1,790	2	0.11%	20,063