일자	종가	등락	등락률(%)	거래량
03/14	5,400	250	4.85%	311,281
03/13	5,150	110	-2.09%	358,535
03/12	5,260	70	-1.31%	399,216
03/11	5,330	230	-4.14%	833,276
03/10	5,560	835	17.67%	1,757,197
03/07	4,725	460	10.79%	2,122,310
03/06	4,265	315	7.97%	1,052,941
03/05	3,950	165	4.36%	128,280
03/04	3,785	145	-3.69%	101,753
02/28	3,930	355	9.93%	505,056