일자	종가	등락	등락률(%)	거래량
03/14	9,210	0	0.00%	197,319
03/13	9,210	10	0.11%	245,588
03/12	9,200	260	-2.75%	594,045
03/11	9,460	210	2.27%	517,828
03/10	9,250	310	-3.24%	314,956
03/07	9,560	110	1.16%	429,198
03/06	9,450	120	-1.25%	418,120
03/05	9,570	670	7.53%	1,132,052
03/04	8,900	300	-3.26%	652,490
02/28	9,200	410	-4.27%	857,263