일자	종가	등락	등락률(%)	거래량
03/14	6,470	70	1.09%	103,292
03/13	6,400	110	-1.69%	141,527
03/12	6,510	80	1.24%	191,491
03/11	6,430	180	-2.72%	165,241
03/10	6,610	180	-2.65%	153,105
03/07	6,790	140	-2.02%	224,630
03/06	6,930	180	-2.53%	175,317
03/05	7,110	40	0.57%	131,235
03/04	7,070	260	-3.55%	183,191
02/28	7,330	190	-2.53%	208,484